Horizen

ZEN · 美元计价

$5.008

≈ ￥33.0528

-6.34% (-$0.34)

更新于 2026-11-06 02:55:02

24H 最高

$5.51

24H 最低

$4.88

今日开盘

$5.347

24H 成交量

$183.28万

流通市值

$8,104.90万

24H 涨跌额

(-$0.34)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ETC以太经典	$6.95	$7.49	$6.84	$248.49万	$10.82亿	-4.66%
249	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
154	JTOJito	$0.3342	$0.3744	$0.3206	$151.51万	$9,809.99万	-7.24%
527	BREVBrevis	$0.0739	$0.082	$0.0719	$22.19万	$1,821.79万	-5.62%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
27	WLDWorldcoin	$0.3438	$0.3841	$0.3343	$2,590.65万	$12.74亿	-8.78%
120	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
598	SHELLMyShell	$0.02046	$0.02281	$0.02028	$16.06万	$561.55万	-9.35%
146	GTCGitcoin	$0.21356	$0.22696	$0.20335	$159.10万	$2,058.78万	-4.52%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
113	AMDBAMDB	$414.55	$493.71	$404.63	$246.64万	—	-13.86%
1	BTC比特币	$76206.01	$8.10万	$7.56万	$18.70亿	$1.53兆	-5.11%
334	ARKMArkham	$0.1034	$0.1154	$0.101	$48.43万	$5,843.62万	-9.22%
560	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.384	$19.47万	$215.19万	-4.17%
6	USD1USD1	$0.99861	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.06%
375	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
181	ALTAltLayer	$0.00532	$0.00574	$0.0051	$117.89万	$1,592.04万	-5.17%
518	FIDABonfida	$0.01532	$0.0166	$0.01488	$23.38万	$1,509.65万	-5.72%
582	BIGTIMEBig Time	$0.00609	$0.0067	$0.00597	$17.42万	$1,106.01万	-7.87%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%