StraitsX USD
XUSD · 美元计价
$1.001
≈ ￥6.6066
-0.01% (-$0.00)
更新于 2026-11-07 21:55:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0011
24H 成交量
$188.53万
流通市值
$2,415.60万
24H 涨跌额
(-$0.00)
历史最高
$1.77
最高日期
2025-03-16
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $88.19万 | $11.10亿 | -1.56% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 196 |
JTOJito
|
$0.3383 | $0.3529 | $0.337 | $74.19万 | $1.03亿 | -1.66% |
| 449 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $21.05万 | $1,865.73万 | -0.94% |
| 327 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 25 |
WLDWorldcoin
|
$0.339 | $0.3546 | $0.3353 | $1,334.07万 | $12.85亿 | -2.14% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 616 |
SHELLMyShell
|
$0.02081 | $0.02143 | $0.02069 | $8.16万 | $569.86万 | -1.79% |
| 53 |
GTCGitcoin
|
$0.17086 | $0.20389 | $0.1676 | $515.92万 | $1,856.84万 | -15.53% |
| 486 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 176 |
AMDBAMDB
|
$447.27 | $460.23 | $434.03 | $80.43万 | — | 1.66% |
| 2 |
BTC比特币
|
$75936.02 | $7.62万 | $7.49万 | $8.95亿 | $1.52兆 | 0.05% |
| 317 |
ARKMArkham
|
$0.1031 | $0.1086 | $0.1029 | $38.12万 | $6,033.05万 | -1.53% |
| 602 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.41 | $0.399 | $9.27万 | $223.15万 | 1.25% |
| 5 |
USD1USD1
|
$0.99893 | $0.99975 | $0.99809 | $2.04亿 | $35.58亿 | -0.03% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 287 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.0054 | $44.11万 | $1,674.58万 | -2.50% |
| 615 |
FIDABonfida
|
$0.0157 | $0.01607 | $0.0156 | $8.17万 | $1,571.70万 | -0.51% |
| 600 |
BIGTIMEBig Time
|
$0.00589 | $0.00612 | $0.00582 | $9.37万 | $1,085.51万 | -2.48% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
相关站点
共 40 个
Ether.fi _加密货币行情
Celestia _加密货币行情
BitTensor _比特币
First Digital _币种排行
BFUSD _币种排行
SNXXB _BTC行情
INTWB _比特币
Plasma _币种排行
Starknet _币种排行
Aave _币种排行
Hashflow _BTC行情
Near Protocol _比特币
Caldera _加密货币行情
ONEchain _比特币行情
First Digital _BTC行情
Moonriver _BTC行情
Ripple USD _加密货币行情
Zilliqa _以太坊ETH价格
Near Protocol _币种排行
达世币 _BTC行情
Gitcoin _数字货币市值
TQQQB _以太坊ETH价格
狗币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Huma Finance _比特币
MarsCoin _比特币
Vanar Chain _比特币
Ripple USD _数字货币市值
SNXXB _加密货币行情
Sui _比特币
Huma Finance _比特币
比特现金 _币种排行
牛来 _比特币
Pepe _比特币
United Stables _币种排行
BitTensor _BTC行情
Celo _以太坊ETH价格
Ether.fi _加密货币行情
Filecoin _BTC行情
Pudgy Penguins _币种排行