WAX

WAXP · 美元计价

$0.00399

≈ ￥0.026334

-5.90% (-$0.00)

更新于 2026-11-06 00:30:01

24H 最高

$0.00425

24H 最低

$0.0039

今日开盘

$0.00424

24H 成交量

$15.28万

流通市值

$1,501.25万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	ETC以太经典	$6.99	$7.49	$6.84	$255.60万	$11.40亿	-3.98%
253	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
147	JTOJito	$0.3338	$0.3744	$0.3206	$152.44万	$1.09亿	-6.53%
552	BREVBrevis	$0.0744	$0.082	$0.0719	$19.13万	$1,973.66万	-6.77%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
23	WLDWorldcoin	$0.3486	$0.3934	$0.3343	$2,853.03万	$14.19亿	-10.75%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
605	SHELLMyShell	$0.02118	$0.02314	$0.02062	$14.61万	$611.62万	-7.63%
150	GTCGitcoin	$0.21366	$0.2277	$0.20335	$150.87万	$2,156.42万	-3.71%
575	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
108	AMDBAMDB	$429.44	$493.71	$404.63	$252.10万	—	-11.19%
1	BTC比特币	$76838.68	$8.10万	$7.56万	$18.40亿	$1.62兆	-4.66%
431	ARKMArkham	$0.1055	$0.1164	$0.1023	$32.06万	$6,516.69万	-8.82%
566	SANTOSSantos FC Fan Token	$0.393	$0.413	$0.384	$18.31万	$226.25万	-4.61%
6	USD1USD1	$0.99867	$0.99966	$0.99829	$1.67亿	$37.20亿	-0.07%
369	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
175	ALTAltLayer	$0.00528	$0.00575	$0.0051	$120.63万	$1,722.74万	-7.53%
492	FIDABonfida	$0.01543	$0.01673	$0.01488	$25.51万	$1,629.67万	-6.66%
582	BIGTIMEBig Time	$0.00611	$0.00681	$0.00597	$17.13万	$1,226.87万	-9.62%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%