Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-06 02:45:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,612.64万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ETC以太经典	$6.93	$7.49	$6.84	$248.68万	$10.82亿	-5.20%
248	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
154	JTOJito	$0.3331	$0.3744	$0.3206	$151.13万	$9,809.99万	-7.93%
527	BREVBrevis	$0.0736	$0.082	$0.0719	$22.18万	$1,821.79万	-6.00%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
27	WLDWorldcoin	$0.3436	$0.3841	$0.3343	$2,597.04万	$12.74亿	-9.63%
119	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
595	SHELLMyShell	$0.02052	$0.02281	$0.02028	$16.13万	$561.55万	-9.16%
146	GTCGitcoin	$0.21296	$0.22696	$0.20335	$158.98万	$2,058.78万	-5.21%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
113	AMDBAMDB	$414.37	$493.71	$404.63	$248.00万	—	-14.16%
1	BTC比特币	$76211.78	$8.10万	$7.56万	$18.71亿	$1.53兆	-5.16%
336	ARKMArkham	$0.1032	$0.1154	$0.101	$47.55万	$5,843.62万	-9.79%
560	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.384	$19.41万	$215.19万	-4.40%
6	USD1USD1	$0.9986	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.05%
374	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
181	ALTAltLayer	$0.00533	$0.00574	$0.0051	$118.13万	$1,592.04万	-5.16%
515	FIDABonfida	$0.01535	$0.0166	$0.01488	$23.41万	$1,509.65万	-5.71%
582	BIGTIMEBig Time	$0.00609	$0.0067	$0.00597	$17.46万	$1,106.01万	-8.15%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%