云枢研报
行情总览
United Stables

United Stables

U · 美元计价
$1.0004
≈ ￥6.6026
0.05% ($0.00)
更新于 2026-11-05 22:55:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.9994
今日开盘
$0.9999
24H 成交量
$5,508.50万
流通市值
$549.49万
24H 涨跌额
($0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20

U 价格走势

相关币种行情

查看全部行情 →
Semicon Bull 3X ETF (bStocks TSOXLB $52.11 -26.85% Hyperliquid $80.31 -7.03% Tether GoldXAUT $4090.79 +1.57% Official Trump $1.206 -15.37% Pepe $0.00000482 -4.18% Sui $0.8878 -4.54% 狗币DOGE $0.07453 -2.52% Uniswap $7.17 -4.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
107 ETC ETC以太经典 $7.18 $7.49 $7.17 $233.93万 $11.40亿 -0.55%
236 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
154 JTO JTOJito $0.3463 $0.3744 $0.3452 $134.26万 $1.09亿 -3.32%
522 BREV BREVBrevis $0.0763 $0.082 $0.0763 $19.25万 $1,973.66万 -2.05%
374 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
23 WLD WLDWorldcoin $0.3586 $0.402 $0.3575 $2,496.68万 $14.19亿 -8.00%
109 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
612 SHELL SHELLMyShell $0.02208 $0.02354 $0.02189 $12.62万 $611.62万 -3.58%
147 GTC GTCGitcoin $0.21145 $0.2277 $0.21081 $142.19万 $2,156.42万 -4.97%
541 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
126 AMDB AMDBAMDB $430.94 $502.56 $429.01 $182.55万 — -13.61%
1 BTC BTC比特币 $78603.91 $8.12万 $7.86万 $15.12亿 $1.62兆 -0.83%
399 ARKM ARKMArkham $0.1085 $0.1174 $0.1082 $33.06万 $6,516.69万 -6.39%
563 SANTOS SANTOSSantos FC Fan Token $0.398 $0.416 $0.398 $15.86万 $226.25万 -2.45%
6 USD1 USD1USD1 $0.9995 $0.99966 $0.99877 $1.52亿 $37.20亿 -0.01%
348 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
177 ALT ALTAltLayer $0.00554 $0.00588 $0.00551 $104.98万 $1,722.74万 -3.48%
463 FIDA FIDABonfida $0.01589 $0.01682 $0.01579 $24.74万 $1,629.67万 -2.64%
577 BIGTIME BIGTIMEBig Time $0.0063 $0.00687 $0.00627 $15.38万 $1,226.87万 -6.39%
240 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%

相关站点

共 40 个
Worldcoin _比特币行情 BEB _加密货币行情 Filecoin _数字货币市值 INTWB _数字货币市值 Celestia _BTC行情 Cosmos Hub _币种排行 比特现金 _加密货币行情 Bubblemaps _加密货币行情 MarsCoin _以太坊ETH价格 Internet _比特币 Stacks _比特币行情 PAX Gold _币种排行 Artificial _比特币行情 Gram _以太坊ETH价格 狗币 _以太坊ETH价格 以太坊 _币种排行 Huma Finance _币种排行 Uniswap _数字货币市值 United Stables _比特币 恒星币 _BTC行情 Ondo _比特币 Artificial _数字货币市值 LayerZero _BTC行情 Aptos _币种排行 Gram _比特币 Bubblemaps _BTC行情 Pump.fun _数字货币市值 币安币 _加密货币行情 比特币 _币种排行 Hedera _比特币 KORUB _BTC行情 Initia _比特币行情 First Digital _以太坊ETH价格 Sei _以太坊ETH价格 比特现金 _比特币行情 莱特币 _加密货币行情 PancakeSwap _币种排行 Arbitrum _BTC行情 TONToken _数字货币市值 TQQQB _数字货币市值