Solana

SOL · 美元计价

$90.5

≈ ￥597.3

-6.60% (-$6.39)

更新于 2026-11-05 23:25:02

24H 最高

$97.32

24H 最低

$90.22

今日开盘

$96.89

24H 成交量

$2.32亿

流通市值

$566.38亿

24H 涨跌额

(-$6.39)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	ETC以太经典	$6.95	$7.49	$6.94	$225.58万	$11.40亿	-4.80%
239	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
153	JTOJito	$0.3289	$0.3744	$0.3276	$137.77万	$1.09亿	-9.22%
524	BREVBrevis	$0.0731	$0.082	$0.0731	$20.12万	$1,973.66万	-7.59%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
22	WLDWorldcoin	$0.3435	$0.3974	$0.3411	$2,659.10万	$14.19亿	-13.43%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
619	SHELLMyShell	$0.0212	$0.02338	$0.02119	$12.26万	$611.62万	-8.90%
149	GTCGitcoin	$0.20666	$0.2277	$0.2062	$143.04万	$2,156.42万	-7.06%
553	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
106	AMDBAMDB	$417.26	$495.21	$416.60	$247.49万	—	-15.03%
1	BTC比特币	$76660	$8.10万	$7.66万	$15.56亿	$1.62兆	-4.94%
433	ARKMArkham	$0.1047	$0.1164	$0.1044	$29.55万	$6,516.69万	-9.90%
555	SANTOSSantos FC Fan Token	$0.387	$0.416	$0.385	$17.67万	$226.25万	-6.07%
6	USD1USD1	$0.99923	$0.99966	$0.99877	$1.61亿	$37.20亿	-0.02%
350	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
177	ALTAltLayer	$0.00528	$0.00583	$0.00527	$109.04万	$1,722.74万	-9.43%
455	FIDABonfida	$0.01519	$0.01675	$0.01511	$26.20万	$1,629.67万	-8.77%
568	BIGTIMEBig Time	$0.00608	$0.00684	$0.00606	$16.62万	$1,226.87万	-10.46%
242	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%