云枢研报
行情总览
QuarkChain

QuarkChain

QKC · 美元计价
$0.002185
≈ ￥0.014421
-6.86% (-$0.00)
更新于 2026-11-06 01:00:01
← 返回行情列表
24H 最高
$0.002353
24H 最低
$0.00218
今日开盘
$0.002346
24H 成交量
$36.77万
流通市值
$1,698.04万
24H 涨跌额
(-$0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01

QKC 价格走势

相关币种行情

查看全部行情 →
KP3R $16.48 -3.91% Walrus $0.02737 -7.81% AMB $0.00032 -11.11% Mira Network $0.0371 -8.06% FOR $0.00306 -16.85% JasmyCoin $0.00359 -8.65% xMoneyUTK $0.00795 -5.02% 云算宝RLC $0.4318 -3.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
107 ETC ETC以太经典 $6.95 $7.49 $6.84 $254.44万 $11.40亿 -4.93%
254 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
148 JTO JTOJito $0.3302 $0.3744 $0.3206 $153.06万 $1.09亿 -8.86%
533 BREV BREVBrevis $0.0732 $0.082 $0.0719 $21.60万 $1,973.66万 -7.81%
399 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
23 WLD WLDWorldcoin $0.3433 $0.3934 $0.3343 $2,865.50万 $14.19亿 -12.33%
118 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
608 SHELL SHELLMyShell $0.02104 $0.02303 $0.02062 $14.74万 $611.62万 -8.64%
141 GTC GTCGitcoin $0.21524 $0.2277 $0.20335 $160.23万 $2,156.42万 -3.26%
573 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
109 AMDB AMDBAMDB $419.29 $493.71 $404.63 $249.84万 — -14.60%
1 BTC BTC比特币 $76380.46 $8.10万 $7.56万 $18.52亿 $1.62兆 -5.16%
429 ARKM ARKMArkham $0.1044 $0.1158 $0.1023 $33.52万 $6,516.69万 -9.69%
562 SANTOS SANTOSSantos FC Fan Token $0.391 $0.412 $0.384 $18.69万 $226.25万 -5.10%
6 USD1 USD1USD1 $0.99912 $0.99966 $0.99826 $1.72亿 $37.20亿 -0.01%
369 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
177 ALT ALTAltLayer $0.00529 $0.00575 $0.0051 $119.25万 $1,722.74万 -7.52%
516 FIDA FIDABonfida $0.01532 $0.01667 $0.01488 $23.22万 $1,629.67万 -7.66%
582 BIGTIME BIGTIMEBig Time $0.00607 $0.00678 $0.00597 $17.04万 $1,226.87万 -10.34%
257 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%

相关站点

共 40 个
Bubblemaps _加密货币行情 FOGO _比特币行情 Pepe _以太坊ETH价格 Sei _以太坊ETH价格 Thena _以太坊ETH价格 比特现金 _加密货币行情 Celestia _以太坊ETH价格 Gram _比特币 Initia _加密货币行情 Initia _比特币行情 NFPrompt _以太坊ETH价格 Pump.fun _比特币 Aerodrome _加密货币行情 Plasma _BTC行情 KORUB _比特币行情 Official Trump _比特币行情 Huma Finance _币种排行 瑞波币 _币种排行 Polkadot _BTC行情 Tether Gold _以太坊ETH价格 Hyperliquid _比特币行情 大零币 _BTC行情 EUR _比特币行情 Pendle _比特币 LayerZero _数字货币市值 TONToken _比特币行情 Bubblemaps _比特币行情 Aptos _比特币 Internet _币种排行 Arbitrum _币种排行 Sei _数字货币市值 应用链 _比特币 Gram _以太坊ETH价格 SNXXB _币种排行 Artificial _以太坊ETH价格 PancakeSwap _比特币行情 Artificial _BTC行情 Polygon _加密货币行情 Ethena _数字货币市值 Tezos _比特币