Opinion

OPN · 美元计价

$0.0388

≈ ￥0.25608

-8.27% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.0431

24H 最低

$0.0371

今日开盘

$0.0423

24H 成交量

$54.90万

流通市值

$754.17万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ETC以太经典	$6.93	$7.49	$6.84	$248.65万	$10.82亿	-4.68%
248	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
154	JTOJito	$0.3329	$0.3744	$0.3206	$151.93万	$9,809.99万	-7.53%
528	BREVBrevis	$0.0737	$0.082	$0.0719	$22.17万	$1,821.79万	-6.35%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
27	WLDWorldcoin	$0.3416	$0.3841	$0.3343	$2,574.56万	$12.74亿	-9.10%
120	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
596	SHELLMyShell	$0.02051	$0.02281	$0.02028	$16.06万	$561.55万	-9.49%
146	GTCGitcoin	$0.21175	$0.22696	$0.20335	$159.39万	$2,058.78万	-5.82%
575	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
113	AMDBAMDB	$413.44	$493.71	$404.63	$246.27万	—	-14.52%
1	BTC比特币	$75966.01	$8.10万	$7.56万	$18.67亿	$1.53兆	-5.22%
335	ARKMArkham	$0.1025	$0.1154	$0.101	$47.93万	$5,843.62万	-10.64%
559	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.384	$19.57万	$215.19万	-4.17%
6	USD1USD1	$0.99877	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.04%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
183	ALTAltLayer	$0.0053	$0.00574	$0.0051	$117.31万	$1,592.04万	-5.19%
516	FIDABonfida	$0.01529	$0.0166	$0.01488	$23.50万	$1,509.65万	-6.08%
580	BIGTIMEBig Time	$0.00607	$0.0067	$0.00597	$17.46万	$1,106.01万	-8.45%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%