Ondo

ONDO · 美元计价

$0.3726

≈ ￥2.4592

-9.67% (-$0.04)

更新于 2026-11-06 01:50:03

24H 最高

$0.4164

24H 最低

$0.3665

今日开盘

$0.4125

24H 成交量

$1,174.54万

流通市值

$18.15亿

24H 涨跌额

(-$0.04)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	ETC以太经典	$6.89	$7.49	$6.84	$250.74万	$10.82亿	-5.75%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
153	JTOJito	$0.3277	$0.3744	$0.3206	$150.77万	$9,809.99万	-10.49%
534	BREVBrevis	$0.0731	$0.082	$0.0719	$21.68万	$1,821.79万	-6.88%
402	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
24	WLDWorldcoin	$0.3387	$0.3843	$0.3343	$2,647.01万	$12.74亿	-10.99%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
596	SHELLMyShell	$0.02048	$0.02281	$0.02044	$16.15万	$561.55万	-9.10%
143	GTCGitcoin	$0.21589	$0.22696	$0.20335	$160.75万	$2,058.78万	-4.42%
575	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
107	AMDBAMDB	$416.11	$493.71	$404.63	$254.44万	—	-14.60%
1	BTC比特币	$75975.23	$8.10万	$7.56万	$18.70亿	$1.53兆	-5.55%
337	ARKMArkham	$0.1011	$0.1154	$0.101	$47.42万	$5,843.62万	-11.63%
557	SANTOSSantos FC Fan Token	$0.389	$0.41	$0.384	$19.36万	$215.19万	-4.66%
6	USD1USD1	$0.99915	$0.99969	$0.99826	$1.95亿	$36.73亿	-0.02%
372	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
181	ALTAltLayer	$0.00524	$0.00574	$0.0051	$119.22万	$1,592.04万	-7.58%
513	FIDABonfida	$0.01523	$0.0166	$0.01488	$23.42万	$1,509.65万	-7.19%
584	BIGTIMEBig Time	$0.00606	$0.0067	$0.00597	$17.01万	$1,106.01万	-9.28%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%