Kite
KITE · 美元计价
$0.1155
≈ ￥0.7623
-3.19% (-$0.00)
更新于 2026-11-06 00:20:02
← 返回行情列表
24H 最高
$0.1233
24H 最低
$0.1138
今日开盘
$0.1193
24H 成交量
$76.85万
流通市值
$2.13亿
24H 涨跌额
(-$0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ETC以太经典
|
$6.98 | $7.49 | $6.84 | $254.87万 | $11.40亿 | -4.38% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 148 |
JTOJito
|
$0.3311 | $0.3744 | $0.3206 | $151.40万 | $1.09亿 | -8.36% |
| 539 |
BREVBrevis
|
$0.0742 | $0.082 | $0.0719 | $20.64万 | $1,973.66万 | -6.55% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 23 |
WLDWorldcoin
|
$0.3471 | $0.3956 | $0.3343 | $2,856.95万 | $14.19亿 | -12.19% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 605 |
SHELLMyShell
|
$0.02114 | $0.02314 | $0.02062 | $14.48万 | $611.62万 | -8.49% |
| 152 |
GTCGitcoin
|
$0.21345 | $0.2277 | $0.20335 | $147.03万 | $2,156.42万 | -4.30% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 108 |
AMDBAMDB
|
$425.08 | $493.71 | $404.63 | $254.87万 | — | -12.80% |
| 1 |
BTC比特币
|
$76623.04 | $8.10万 | $7.56万 | $18.05亿 | $1.62兆 | -5.08% |
| 434 |
ARKMArkham
|
$0.1046 | $0.1164 | $0.1023 | $31.73万 | $6,516.69万 | -10.06% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.414 | $0.384 | $17.83万 | $226.25万 | -5.80% |
| 6 |
USD1USD1
|
$0.99873 | $0.99966 | $0.99829 | $1.67亿 | $37.20亿 | -0.07% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 173 |
ALTAltLayer
|
$0.00528 | $0.00575 | $0.0051 | $121.76万 | $1,722.74万 | -8.17% |
| 491 |
FIDABonfida
|
$0.01534 | $0.01673 | $0.01488 | $25.33万 | $1,629.67万 | -7.42% |
| 581 |
BIGTIMEBig Time
|
$0.0061 | $0.00681 | $0.00597 | $17.10万 | $1,226.87万 | -10.16% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Aster _比特币行情
Hyperliquid _比特币
MarsCoin _以太坊ETH价格
Chainlink _比特币行情
大零币 _比特币行情
以太坊 _数字货币市值
比特币
Aptos _币种排行
TQQQB _币种排行
1000CAT _比特币
Render _数字货币市值
Render _比特币
QQQB _BTC行情
Hedera _比特币
NFPrompt _数字货币市值
KORUB _BTC行情
Aave _以太坊ETH价格
Internet _以太坊ETH价格
瑞波币 _以太坊ETH价格
PAX Gold _数字货币市值
Tezos _以太坊ETH价格
USDC _BTC行情
Filecoin _比特币行情
币安币 _币种排行
大零币 _比特币行情
Bubblemaps _加密货币行情
NFPrompt _加密货币行情
First Digital _比特币行情
BEAMX _数字货币市值
Hedera _以太坊ETH价格
Starknet _比特币行情
Gram _数字货币市值
Tezos _比特币
Official Trump _比特币行情
MarsCoin _BTC行情
TONToken _数字货币市值
Bittensor _数字货币市值
Artificial _数字货币市值
Pepe _币种排行
Celestia _BTC行情