HOODB

HOODB · 美元计价

$77.16

≈ ￥509.256

-12.98% (-$11.51)

更新于 2026-11-06 02:00:02

24H 最高

$88.84

24H 最低

$75.58

今日开盘

$88.67

24H 成交量

$70.89万

流通市值

—

24H 涨跌额

(-$11.51)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	ETC以太经典	$6.88	$7.49	$6.84	$249.09万	$10.82亿	-6.14%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
154	JTOJito	$0.327	$0.3744	$0.3206	$150.70万	$9,809.99万	-10.44%
534	BREVBrevis	$0.0726	$0.082	$0.0719	$21.69万	$1,821.79万	-7.52%
404	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
24	WLDWorldcoin	$0.3394	$0.3843	$0.3343	$2,651.47万	$12.74亿	-10.83%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
595	SHELLMyShell	$0.0204	$0.02281	$0.0204	$16.21万	$561.55万	-9.81%
143	GTCGitcoin	$0.21419	$0.22696	$0.20335	$160.69万	$2,058.78万	-4.63%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
109	AMDBAMDB	$414.84	$493.71	$404.63	$249.76万	—	-15.05%
1	BTC比特币	$75901.63	$8.10万	$7.56万	$18.78亿	$1.53兆	-5.64%
335	ARKMArkham	$0.1015	$0.1154	$0.101	$47.76万	$5,843.62万	-11.35%
562	SANTOSSantos FC Fan Token	$0.386	$0.41	$0.384	$19.09万	$215.19万	-5.39%
6	USD1USD1	$0.99909	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.02%
372	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
181	ALTAltLayer	$0.00522	$0.00574	$0.0051	$118.58万	$1,592.04万	-7.94%
509	FIDABonfida	$0.01516	$0.0166	$0.01488	$23.47万	$1,509.65万	-7.62%
583	BIGTIMEBig Time	$0.00604	$0.0067	$0.00597	$17.04万	$1,106.01万	-9.45%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%