GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-07 05:00:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ETC以太经典	$7.03	$7.15	$6.78	$152.20万	$11.10亿	0.86%
227	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
191	JTOJito	$0.3444	$0.3529	$0.3196	$90.32万	$1.03亿	2.84%
502	BREVBrevis	$0.0747	$0.076	$0.072	$19.79万	$1,865.73万	1.91%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
34	WLDWorldcoin	$0.3452	$0.3546	$0.3301	$1,670.32万	$12.85亿	1.14%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
608	SHELLMyShell	$0.02108	$0.02144	$0.0201	$11.60万	$569.86万	3.95%
94	GTCGitcoin	$0.18325	$0.21964	$0.18	$301.07万	$1,856.84万	-12.27%
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
101	AMDBAMDB	$447.52	$460.23	$400.23	$254.44万	—	10.53%
2	BTC比特币	$75890.99	$7.64万	$7.49万	$14.29亿	$1.52兆	-0.40%
275	ARKMArkham	$0.1055	$0.1086	$0.1002	$53.01万	$6,033.05万	1.15%
620	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.384	$10.99万	$223.15万	2.83%
5	USD1USD1	$0.99917	$0.99988	$0.998	$2.31亿	$35.58亿	-0.05%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
186	ALTAltLayer	$0.00549	$0.00565	$0.0052	$94.50万	$1,674.58万	3.39%
604	FIDABonfida	$0.0158	$0.01607	$0.01492	$11.86万	$1,571.70万	3.07%
470	BIGTIMEBig Time	$0.00594	$0.00612	$0.00576	$22.28万	$1,085.51万	-2.14%
231	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%