CRWDB

CRWDB · 美元计价

$218.53

≈ ￥1442.3

-0.73% (-$1.60)

更新于 2026-11-07 15:05:07

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$220.13

24H 成交量

$11.06万

流通市值

—

24H 涨跌额

(-$1.60)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ETC以太经典	$6.98	$7.15	$6.93	$114.54万	$11.10亿	0.14%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
147	JTOJito	$0.3422	$0.3529	$0.3299	$111.58万	$1.03亿	3.10%
474	BREVBrevis	$0.0736	$0.076	$0.073	$19.94万	$1,865.73万	-0.54%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
29	WLDWorldcoin	$0.3419	$0.3546	$0.3365	$1,456.85万	$12.85亿	-0.20%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
613	SHELLMyShell	$0.02112	$0.02144	$0.02089	$9.14万	$569.86万	0.76%
60	GTCGitcoin	$0.18516	$0.21964	$0.16873	$508.32万	$1,856.84万	-12.40%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
105	AMDBAMDB	$445.62	$460.23	$419.05	$192.81万	—	5.46%
2	BTC比特币	$76031.67	$7.64万	$7.49万	$11.51亿	$1.52兆	0.74%
303	ARKMArkham	$0.1048	$0.1086	$0.1031	$40.94万	$6,033.05万	1.16%
630	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.394	$8.07万	$223.15万	2.28%
5	USD1USD1	$0.99829	$0.99975	$0.998	$2.13亿	$35.58亿	-0.10%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
244	ALTAltLayer	$0.00548	$0.00565	$0.00542	$56.07万	$1,674.58万	0.18%
614	FIDABonfida	$0.01585	$0.01607	$0.01546	$9.07万	$1,571.70万	2.06%
556	BIGTIMEBig Time	$0.00591	$0.00612	$0.00576	$12.94万	$1,085.51万	2.07%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%