Cookie

COOKIE · 美元计价

$0.00834

≈ ￥0.055044

-4.47% (-$0.00)

更新于 2026-11-06 00:20:02

24H 最高

$0.00898

24H 最低

$0.00809

今日开盘

$0.00873

24H 成交量

$13.26万

流通市值

$134.88万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	ETC以太经典	$6.98	$7.49	$6.84	$254.87万	$11.40亿	-4.38%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
148	JTOJito	$0.3311	$0.3744	$0.3206	$151.40万	$1.09亿	-8.36%
539	BREVBrevis	$0.0742	$0.082	$0.0719	$20.64万	$1,973.66万	-6.55%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
23	WLDWorldcoin	$0.3471	$0.3956	$0.3343	$2,856.95万	$14.19亿	-12.19%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
605	SHELLMyShell	$0.02114	$0.02314	$0.02062	$14.48万	$611.62万	-8.49%
152	GTCGitcoin	$0.21345	$0.2277	$0.20335	$147.03万	$2,156.42万	-4.30%
574	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
108	AMDBAMDB	$425.08	$493.71	$404.63	$254.87万	—	-12.80%
1	BTC比特币	$76623.04	$8.10万	$7.56万	$18.05亿	$1.62兆	-5.08%
434	ARKMArkham	$0.1046	$0.1164	$0.1023	$31.73万	$6,516.69万	-10.06%
573	SANTOSSantos FC Fan Token	$0.39	$0.414	$0.384	$17.83万	$226.25万	-5.80%
6	USD1USD1	$0.99873	$0.99966	$0.99829	$1.67亿	$37.20亿	-0.07%
369	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
173	ALTAltLayer	$0.00528	$0.00575	$0.0051	$121.76万	$1,722.74万	-8.17%
491	FIDABonfida	$0.01534	$0.01673	$0.01488	$25.33万	$1,629.67万	-7.42%
581	BIGTIMEBig Time	$0.0061	$0.00681	$0.00597	$17.10万	$1,226.87万	-10.16%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%