BMNRB
BMNRB · 美元计价
$18.95
≈ ￥125.07
-0.42% (-$0.08)
更新于 2026-11-07 21:50:03
← 返回行情列表
24H 最高
$19.15
24H 最低
$18.28
今日开盘
$19.03
24H 成交量
$168.72万
流通市值
—
24H 涨跌额
(-$0.08)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ETC以太经典
|
$6.95 | $7.15 | $6.93 | $90.70万 | $11.10亿 | -1.42% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 195 |
JTOJito
|
$0.3382 | $0.3529 | $0.337 | $74.76万 | $1.03亿 | -1.63% |
| 449 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $21.05万 | $1,865.73万 | -0.94% |
| 327 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 25 |
WLDWorldcoin
|
$0.339 | $0.3546 | $0.3353 | $1,335.93万 | $12.85亿 | -2.00% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 616 |
SHELLMyShell
|
$0.02081 | $0.02143 | $0.02069 | $8.16万 | $569.86万 | -1.79% |
| 53 |
GTCGitcoin
|
$0.1722 | $0.20389 | $0.1676 | $515.15万 | $1,856.84万 | -14.96% |
| 487 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 175 |
AMDBAMDB
|
$447.43 | $460.23 | $434.03 | $80.89万 | — | 1.89% |
| 2 |
BTC比特币
|
$75941.27 | $7.62万 | $7.49万 | $8.99亿 | $1.52兆 | 0.00% |
| 316 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.1029 | $38.12万 | $6,033.05万 | -1.24% |
| 602 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.41 | $0.399 | $9.27万 | $223.15万 | 1.25% |
| 5 |
USD1USD1
|
$0.99893 | $0.99975 | $0.99809 | $2.06亿 | $35.58亿 | 0.00% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 286 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.0054 | $44.39万 | $1,674.58万 | -2.67% |
| 614 |
FIDABonfida
|
$0.0157 | $0.01607 | $0.0156 | $8.21万 | $1,571.70万 | -0.44% |
| 600 |
BIGTIMEBig Time
|
$0.00589 | $0.00612 | $0.00582 | $9.38万 | $1,085.51万 | -2.48% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
相关站点
共 40 个
比特币 _比特币行情
Vanar Chain _比特币
Ethena USDe _以太坊ETH价格
莱特币 _加密货币行情
Artificial _数字货币市值
MarsCoin _数字货币市值
Aster _比特币行情
Filecoin _BTC行情
Filecoin _比特币
Bubblemaps _币种排行
United Stables _BTC行情
Ondo _BTC行情
瑞波币 _以太坊ETH价格
PAX Gold _数字货币市值
莱特币 _比特币
BitTensor _币种排行
Arbitrum _币种排行
恒星币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Arbitrum _以太坊ETH价格
BFUSD _BTC行情
Zilliqa _加密货币行情
Gram _比特币行情
Worldcoin _比特币行情
Vanar Chain _比特币行情
Uniswap _数字货币市值
USD1 _以太坊ETH价格
恒星币 _BTC行情
狗币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pudgy Penguins _币种排行
Artificial _加密货币行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Quant _比特币行情
Huma Finance _比特币行情
First Digital _数字货币市值
Mitosis _币种排行
Ethena _比特币行情
Ripple USD _以太坊ETH价格